Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:37:06717 700,00577 710,00548 002,00528 594,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:37:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:37:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 802,001018 900,001028 918,00112
30.04.2026 14:36:26717 700,00577 710,00548 002,00528 592,0028 650,008 760,00508 800,00518 802,001018 900,001028 918,00112
30.04.2026 14:36:23717 700,00577 710,00548 002,00528 592,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:36:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:36:22247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 798,001008 800,001018 900,001028 918,00112
30.04.2026 14:35:41717 700,00577 710,00548 002,00528 588,0028 650,008 760,00508 798,001008 800,001018 900,001028 918,00112
30.04.2026 14:35:37717 700,00577 710,00548 002,00528 588,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:35:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:35:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 814,001018 900,001028 918,00112
30.04.2026 14:33:28717 700,00577 710,00548 002,00528 604,0028 650,008 760,00508 800,00518 814,001018 900,001028 918,00112
30.04.2026 14:33:25717 700,00577 710,00548 002,00528 604,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:33:24247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:33:24247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 819,001018 900,001028 918,00112
30.04.2026 14:32:41717 700,00577 710,00548 002,00528 609,0028 650,008 760,00508 800,00518 819,001018 900,001028 918,00112
30.04.2026 14:32:38717 700,00577 710,00548 002,00528 609,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:32:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:32:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 838,001018 900,001028 918,00112
30.04.2026 14:31:56717 700,00577 710,00548 002,00528 628,0028 650,008 760,00508 800,00518 838,001018 900,001028 918,00112
30.04.2026 14:31:52717 700,00577 710,00548 002,00528 628,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:31:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:31:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 827,001018 900,001028 918,00112
30.04.2026 14:31:12717 700,00577 710,00548 002,00528 617,0028 650,008 760,00508 800,00518 827,001018 900,001028 918,00112
30.04.2026 14:31:10717 700,00577 710,00548 002,00528 617,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:31:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:31:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 803,001018 900,001028 918,00112
30.04.2026 14:29:40717 700,00577 710,00548 002,00528 593,0028 650,008 760,00508 800,00518 803,001018 900,001028 918,00112
30.04.2026 14:29:36717 700,00577 710,00548 002,00528 593,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:29:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:29:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 798,001008 800,001018 900,001028 918,00112
30.04.2026 14:28:56717 700,00577 710,00548 002,00528 588,0028 650,008 760,00508 798,001008 800,001018 900,001028 918,00112
30.04.2026 14:28:53717 700,00577 710,00548 002,00528 588,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:28:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:28:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 810,001018 900,001028 918,00112
30.04.2026 14:25:10717 700,00577 710,00548 002,00528 600,0028 650,008 760,00508 800,00518 810,001018 900,001028 918,00112
30.04.2026 14:25:06717 700,00577 710,00548 002,00528 600,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:25:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:25:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 792,001008 800,001018 900,001028 918,00112
30.04.2026 14:24:25717 700,00577 710,00548 002,00528 582,0028 650,008 760,00508 792,001008 800,001018 900,001028 918,00112
30.04.2026 14:24:21717 700,00577 710,00548 002,00528 582,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:24:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:24:19247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 781,001008 800,001018 900,001028 918,00112
30.04.2026 14:24:07717 700,00577 710,00548 002,00528 571,0028 650,008 760,00508 781,001008 800,001018 900,001028 918,00112
30.04.2026 14:23:37717 700,00577 710,00548 002,00528 571,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:23:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:23:37247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 776,001008 800,001018 900,001028 918,00112
30.04.2026 14:22:56717 700,00577 710,00548 002,00528 566,0028 650,008 760,00508 776,001008 800,001018 900,001028 918,00112
30.04.2026 14:22:52717 700,00577 710,00548 002,00528 566,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:22:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064